Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.46
(-0.89%)
THB 4.46
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.26 | 4.36 | 4.26 | 4.36 | 571.8 Thousand |
| 27 Jun, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 10 Thousand |
| 26 Jun, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 73.2 Thousand |
| 25 Jun, 2024 | 4.26 | 4.3 | 4.26 | 4.3 | 179.6 Thousand |
| 24 Jun, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 212.3 Thousand |
| 21 Jun, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 9900.00 |
| 20 Jun, 2024 | 4.26 | 4.28 | 4.26 | 4.28 | 94.2 Thousand |
| 19 Jun, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 165.8 Thousand |
| 18 Jun, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 101.2 Thousand |
| 17 Jun, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 146.4 Thousand |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF