THB 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 231.9 Thousand |
20 Sep, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 354.39 Thousand |
19 Sep, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 384.6 Thousand |
18 Sep, 2023 | 1.12 | 1.13 | 1.08 | 1.11 | 861.8 Thousand |
15 Sep, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 327.1 Thousand |
14 Sep, 2023 | 1.13 | 1.13 | 1.12 | 1.13 | 120.8 Thousand |
NAT
8084
6474
1820
IXI
SOKM