THB 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.88 | 0.9 | 0.88 | 0.9 | 428.25 Thousand |
26 Oct, 2023 | 0.93 | 0.94 | 0.89 | 0.89 | 954.42 Thousand |
25 Oct, 2023 | 0.94 | 0.94 | 0.92 | 0.94 | 360.85 Thousand |
24 Oct, 2023 | 0.97 | 0.97 | 0.93 | 0.94 | 523.11 Thousand |
20 Oct, 2023 | 0.99 | 0.99 | 0.96 | 0.96 | 522.2 Thousand |
19 Oct, 2023 | 0.97 | 0.99 | 0.97 | 0.98 | 334.93 Thousand |
18 Oct, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 360.6 Thousand |
17 Oct, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 176.5 Thousand |
16 Oct, 2023 | 1.0 | 1.01 | 0.98 | 0.99 | 520.32 Thousand |
12 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 644.4 Thousand |
NAT
8084
6474
1820
IXI
SOKM