Communication & System Solution Public Company Limited (CSS.BK)

THB 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.93 0.93 0.9 0.91 388.8 Thousand
14 May, 2024 0.9 0.92 0.9 0.92 1.31 Million
13 May, 2024 0.94 0.94 0.93 0.93 580 Thousand
10 May, 2024 0.95 0.96 0.94 0.94 1.12 Million
09 May, 2024 0.93 0.98 0.93 0.95 5.47 Million
08 May, 2024 0.94 0.94 0.92 0.93 856.81 Thousand
07 May, 2024 0.95 0.95 0.92 0.93 867.44 Thousand
03 May, 2024 0.96 0.96 0.94 0.95 2.17 Million
02 May, 2024 0.94 0.99 0.93 0.95 8.61 Million
30 Apr, 2024 0.91 0.95 0.91 0.93 894.01 Thousand