Communication & System Solution Public Company Limited (CSS.BK)

THB 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.88 0.88 0.85 0.86 869.04 Thousand
29 May, 2024 0.9 0.9 0.86 0.87 1.39 Million
28 May, 2024 0.9 0.9 0.88 0.88 623.5 Thousand
27 May, 2024 0.89 0.91 0.89 0.9 1.16 Million
24 May, 2024 0.9 0.91 0.9 0.91 622.9 Thousand
23 May, 2024 0.92 0.92 0.9 0.9 329 Thousand
21 May, 2024 0.91 0.92 0.9 0.9 214 Thousand
20 May, 2024 0.92 0.93 0.9 0.91 1.23 Million
17 May, 2024 0.92 0.92 0.9 0.92 233.8 Thousand
16 May, 2024 0.92 0.93 0.9 0.91 308.1 Thousand