Central Retail Corporation Public Company Limited (CRC.BK)

THB 23.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 38.5 39.5 38.25 39.5 14.86 Million
14 Dec, 2023 38.0 38.5 37.75 38.25 6.6 Million
13 Dec, 2023 38.5 38.75 37.0 37.75 9.55 Million
12 Dec, 2023 38.75 39.0 38.0 38.5 3.99 Million
08 Dec, 2023 38.75 39.25 38.5 38.75 6.06 Million
07 Dec, 2023 38.75 38.75 38.0 38.5 7.93 Million
06 Dec, 2023 38.75 39.0 38.25 38.5 3.8 Million
04 Dec, 2023 38.25 39.0 38.0 38.75 2.82 Million
01 Dec, 2023 38.0 39.0 37.75 38.5 6.03 Million
30 Nov, 2023 39.25 39.25 37.5 37.75 13.22 Million