THB 23.5
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 38.75 | 39.0 | 38.25 | 38.5 | 3.8 Million |
04 Dec, 2023 | 38.25 | 39.0 | 38.0 | 38.75 | 2.82 Million |
01 Dec, 2023 | 38.0 | 39.0 | 37.75 | 38.5 | 6.03 Million |
30 Nov, 2023 | 39.25 | 39.25 | 37.5 | 37.75 | 13.22 Million |
29 Nov, 2023 | 39.0 | 39.25 | 38.75 | 38.75 | 7.12 Million |
28 Nov, 2023 | 38.75 | 39.25 | 38.25 | 38.75 | 7.04 Million |
27 Nov, 2023 | 38.0 | 38.5 | 37.5 | 38.5 | 5.67 Million |
24 Nov, 2023 | 39.0 | 39.0 | 37.75 | 38.25 | 8.95 Million |
23 Nov, 2023 | 38.75 | 39.25 | 38.75 | 39.0 | 3.1 Million |
22 Nov, 2023 | 39.0 | 39.0 | 38.75 | 38.75 | 3.28 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG