Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 34.25 | 34.5 | 33.75 | 34.0 | 11.83 Million |
| 23 Feb, 2024 | 34.5 | 34.75 | 34.5 | 34.75 | 5.04 Million |
| 22 Feb, 2024 | 34.0 | 35.0 | 34.0 | 34.5 | 11.02 Million |
| 21 Feb, 2024 | 34.25 | 34.5 | 33.5 | 34.0 | 12.61 Million |
| 20 Feb, 2024 | 34.0 | 34.25 | 33.75 | 34.0 | 9.17 Million |
| 19 Feb, 2024 | 34.25 | 34.5 | 34.0 | 34.0 | 4.91 Million |
| 16 Feb, 2024 | 34.75 | 34.75 | 33.5 | 34.25 | 18.86 Million |
| 15 Feb, 2024 | 34.75 | 35.0 | 34.0 | 34.5 | 17.28 Million |
| 14 Feb, 2024 | 35.0 | 35.25 | 34.5 | 34.75 | 9.12 Million |
| 13 Feb, 2024 | 34.5 | 35.5 | 34.25 | 35.0 | 14.02 Million |
SND
THG
AAME
PB
ALTR
KCE