Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.75 | 37.25 | 36.75 | 36.75 | 9.36 Million |
| 09 Apr, 2024 | 35.25 | 36.75 | 35.25 | 36.75 | 14.29 Million |
| 05 Apr, 2024 | 34.75 | 35.25 | 34.75 | 35.0 | 4.71 Million |
| 04 Apr, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 13.08 Million |
| 03 Apr, 2024 | 34.75 | 35.75 | 34.75 | 35.25 | 8.89 Million |
| 02 Apr, 2024 | 34.75 | 35.25 | 34.25 | 34.75 | 34.8 Million |
| 01 Apr, 2024 | 36.0 | 36.0 | 34.75 | 35.25 | 17.29 Million |
| 29 Mar, 2024 | 36.0 | 36.0 | 35.5 | 35.75 | 4.14 Million |
| 28 Mar, 2024 | 36.0 | 36.5 | 35.75 | 36.0 | 4.29 Million |
| 27 Mar, 2024 | 35.75 | 36.5 | 35.75 | 36.0 | 4.23 Million |
SND
THG
AAME
PB
ALTR
KCE