Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 33.75 | 34.5 | 33.75 | 34.0 | 5.34 Million |
| 06 Dec, 2024 | 33.5 | 34.5 | 33.5 | 34.0 | 9.13 Million |
| 04 Dec, 2024 | 34.5 | 35.0 | 33.5 | 33.75 | 11.46 Million |
| 03 Dec, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 12.43 Million |
| 02 Dec, 2024 | 33.75 | 34.5 | 33.75 | 34.25 | 8.68 Million |
| 29 Nov, 2024 | 34.0 | 34.25 | 33.5 | 33.5 | 5.43 Million |
| 28 Nov, 2024 | 34.0 | 34.75 | 33.75 | 34.25 | 6.15 Million |
| 27 Nov, 2024 | 34.25 | 34.5 | 33.75 | 34.0 | 4.9 Million |
| 26 Nov, 2024 | 35.0 | 35.25 | 34.25 | 34.5 | 8.39 Million |
| 25 Nov, 2024 | 34.5 | 35.0 | 34.0 | 35.0 | 17.86 Million |
SND
THG
AAME
PB
ALTR
KCE