Chukai Public Company Limited (CRANE.BK)

THB 0.53

(15.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.79 0.8 0.75 0.78 408.2 Thousand
10 Jul, 2024 0.76 0.82 0.75 0.78 1.1 Million
09 Jul, 2024 0.74 0.78 0.74 0.75 355.3 Thousand
08 Jul, 2024 0.73 0.75 0.72 0.75 322 Thousand
05 Jul, 2024 0.73 0.75 0.73 0.74 328.15 Thousand
04 Jul, 2024 0.74 0.75 0.72 0.72 276 Thousand
03 Jul, 2024 0.71 0.8 0.71 0.73 1.27 Million
02 Jul, 2024 0.74 0.77 0.71 0.71 576.34 Thousand
01 Jul, 2024 0.78 0.78 0.72 0.77 267.4 Thousand
28 Jun, 2024 0.8 0.8 0.75 0.78 99.11 Thousand