Chukai Public Company Limited (CRANE.BK)

THB 0.53

(15.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.76 0.79 0.75 0.76 740.4 Thousand
22 Aug, 2024 0.8 0.8 0.76 0.76 740.4 Thousand
21 Aug, 2024 0.78 0.79 0.77 0.79 187.91 Thousand
20 Aug, 2024 0.8 0.81 0.77 0.77 389.1 Thousand
19 Aug, 2024 0.73 0.8 0.73 0.77 389.1 Thousand
18 Aug, 2024 0.73 0.73 0.73 0.73 -
16 Aug, 2024 0.76 0.77 0.73 0.73 184 Thousand
15 Aug, 2024 0.75 0.76 0.73 0.73 184 Thousand
14 Aug, 2024 0.74 0.75 0.72 0.72 334.3 Thousand
13 Aug, 2024 0.73 0.74 0.71 0.71 334.3 Thousand