CPT Drives and Power Public Company Limited (CPT.BK)

THB 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.71 0.73 0.69 0.7 1.15 Million
28 Sep, 2023 0.72 0.74 0.71 0.71 1.24 Million
27 Sep, 2023 0.76 0.77 0.71 0.73 3.13 Million
26 Sep, 2023 0.71 0.81 0.71 0.77 17.09 Million
25 Sep, 2023 0.72 0.72 0.7 0.71 69.3 Thousand
22 Sep, 2023 0.71 0.72 0.7 0.71 158 Thousand
21 Sep, 2023 0.72 0.72 0.7 0.72 246.2 Thousand
20 Sep, 2023 0.72 0.73 0.7 0.72 568.7 Thousand
19 Sep, 2023 0.74 0.75 0.72 0.73 1.91 Million
18 Sep, 2023 0.72 0.75 0.72 0.74 2.48 Million