THB 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.68 | 0.69 | 0.64 | 0.67 | 346.4 Thousand |
22 Nov, 2023 | 0.64 | 0.67 | 0.63 | 0.67 | 572.3 Thousand |
21 Nov, 2023 | 0.62 | 0.65 | 0.62 | 0.65 | 322.1 Thousand |
20 Nov, 2023 | 0.63 | 0.63 | 0.61 | 0.61 | 86 Thousand |
17 Nov, 2023 | 0.63 | 0.64 | 0.62 | 0.62 | 76.3 Thousand |
16 Nov, 2023 | 0.63 | 0.64 | 0.62 | 0.64 | 28.4 Thousand |
15 Nov, 2023 | 0.63 | 0.64 | 0.62 | 0.64 | 368.6 Thousand |
14 Nov, 2023 | 0.63 | 0.63 | 0.61 | 0.61 | 297.9 Thousand |
13 Nov, 2023 | 0.64 | 0.64 | 0.61 | 0.61 | 463.7 Thousand |
10 Nov, 2023 | 0.64 | 0.64 | 0.62 | 0.64 | 717.3 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG