CPN Retail Growth Leasehold REIT (CPNREIT.BK)

THB 12.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.95 10.1 9.9 9.95 1.66 Million
17 Oct, 2023 9.95 10.0 9.9 9.9 685.03 Thousand
16 Oct, 2023 9.95 10.0 9.9 9.9 1.22 Million
12 Oct, 2023 10.0 10.0 9.85 9.95 967.5 Thousand
11 Oct, 2023 10.0 10.0 9.85 10.0 1.92 Million
10 Oct, 2023 9.95 10.0 9.9 10.0 1.93 Million
09 Oct, 2023 10.0 10.0 9.9 9.95 881.02 Thousand
06 Oct, 2023 10.1 10.1 9.9 10.0 2.51 Million
05 Oct, 2023 10.2 10.3 10.0 10.1 967.4 Thousand
04 Oct, 2023 10.2 10.3 10.0 10.2 1.64 Million