CPN Retail Growth Leasehold REIT (CPNREIT.BK)

THB 12.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.2 10.3 9.9 9.95 1.43 Million
08 Nov, 2023 9.9 10.2 9.9 10.2 1.32 Million
07 Nov, 2023 9.95 10.0 9.85 9.9 2.37 Million
06 Nov, 2023 10.1 10.3 9.85 9.95 2.06 Million
03 Nov, 2023 9.7 10.1 9.7 10.0 2.73 Million
02 Nov, 2023 9.6 9.75 9.55 9.7 766.01 Thousand
01 Nov, 2023 9.5 9.6 9.45 9.5 407.83 Thousand
31 Oct, 2023 9.65 9.65 9.4 9.5 1.63 Million
30 Oct, 2023 9.7 9.75 9.5 9.6 1.02 Million
27 Oct, 2023 9.75 9.8 9.55 9.7 1.24 Million