Central Pattana Public Company Limited (CPN.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 63.0 | 63.75 | 62.75 | 63.5 | 2.84 Million |
| 18 Oct, 2023 | 63.75 | 64.5 | 63.25 | 64.25 | 4.76 Million |
| 17 Oct, 2023 | 63.0 | 64.0 | 62.75 | 63.75 | 4.61 Million |
| 16 Oct, 2023 | 63.0 | 63.25 | 61.5 | 62.75 | 7.81 Million |
| 12 Oct, 2023 | 64.0 | 64.0 | 63.25 | 63.5 | 4.35 Million |
| 11 Oct, 2023 | 62.5 | 64.25 | 62.25 | 64.0 | 6.6 Million |
| 10 Oct, 2023 | 62.25 | 62.75 | 61.75 | 62.5 | 4.94 Million |
| 09 Oct, 2023 | 62.5 | 62.75 | 61.5 | 62.0 | 7.73 Million |
| 06 Oct, 2023 | 63.0 | 64.25 | 62.75 | 63.75 | 6.71 Million |
| 05 Oct, 2023 | 62.5 | 62.75 | 62.0 | 62.5 | 5.15 Million |
VEE
BITF
000752
2473
WRN
5UR