Central Pattana Public Company Limited (CPN.BK)
THB 48.75
(0.52%)
THB 48.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 64.0 | 64.0 | 62.5 | 62.5 | 6.45 Million |
| 24 Oct, 2023 | 62.5 | 63.75 | 61.5 | 63.25 | 5.84 Million |
| 20 Oct, 2023 | 62.75 | 63.25 | 62.0 | 62.5 | 3.28 Million |
| 19 Oct, 2023 | 63.0 | 63.75 | 62.75 | 63.5 | 2.84 Million |
| 18 Oct, 2023 | 63.75 | 64.5 | 63.25 | 64.25 | 4.76 Million |
| 17 Oct, 2023 | 63.0 | 64.0 | 62.75 | 63.75 | 4.61 Million |
| 16 Oct, 2023 | 63.0 | 63.25 | 61.5 | 62.75 | 7.81 Million |
| 12 Oct, 2023 | 64.0 | 64.0 | 63.25 | 63.5 | 4.35 Million |
| 11 Oct, 2023 | 62.5 | 64.25 | 62.25 | 64.0 | 6.6 Million |
| 10 Oct, 2023 | 62.25 | 62.75 | 61.75 | 62.5 | 4.94 Million |
VEE
BITF
000752
2473
WRN
5UR