Central Pattana Public Company Limited (CPN-R.BK)
THB 54.75
(-1.35%)
THB 54.75
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.5 | 63.25 | 62.5 | 63.25 | 7.02 Million |
| 13 Feb, 2024 | 63.0 | 63.5 | 63.0 | 63.0 | 3.25 Million |
| 12 Feb, 2024 | 63.5 | 63.5 | 62.75 | 63.0 | 3.25 Million |
| 09 Feb, 2024 | 63.0 | 64.0 | 63.0 | 63.5 | 4.5 Million |
| 08 Feb, 2024 | 64.0 | 64.25 | 62.25 | 62.5 | 12.51 Million |
| 07 Feb, 2024 | 63.5 | 64.5 | 63.25 | 64.5 | 5.51 Million |
| 06 Feb, 2024 | 62.75 | 63.75 | 62.25 | 63.5 | 10.72 Million |
| 05 Feb, 2024 | 64.0 | 64.25 | 62.0 | 62.5 | 13.95 Million |
| 02 Feb, 2024 | 64.5 | 65.0 | 64.25 | 64.25 | 2.9 Million |
| 01 Feb, 2024 | 64.75 | 65.0 | 64.0 | 64.25 | 5.87 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF