Central Pattana Public Company Limited (CPN-R.BK)

THB 54.75

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 66.25 66.25 64.5 64.75 18.87 Million
28 Feb, 2024 66.5 66.75 65.75 66.25 6.71 Million
27 Feb, 2024 66.5 67.75 66.0 67.0 10.6 Million
23 Feb, 2024 65.75 66.5 65.5 66.25 4.26 Million
22 Feb, 2024 66.25 66.25 65.5 65.75 8.51 Million
21 Feb, 2024 65.75 66.75 65.25 66.0 14.42 Million
20 Feb, 2024 65.0 65.75 64.5 65.75 7.18 Million
19 Feb, 2024 63.75 65.0 63.75 64.75 6.35 Million
16 Feb, 2024 63.5 64.25 63.25 63.5 6.7 Million
15 Feb, 2024 62.5 63.25 62.25 63.0 5.46 Million