CPL Group Public Company Limited (CPL.BK)
THB 1.14
(1.79%)
THB 1.14
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 350.2 Thousand |
| 08 Nov, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 301.2 Thousand |
| 07 Nov, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 236.8 Thousand |
| 06 Nov, 2024 | 1.41 | 1.42 | 1.36 | 1.37 | 818 Thousand |
| 05 Nov, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 246.9 Thousand |
| 04 Nov, 2024 | 1.44 | 1.47 | 1.41 | 1.41 | 371.3 Thousand |
| 01 Nov, 2024 | 1.5 | 1.5 | 1.43 | 1.44 | 819.6 Thousand |
| 31 Oct, 2024 | 1.52 | 1.56 | 1.49 | 1.5 | 2.76 Million |
| 30 Oct, 2024 | 1.36 | 1.67 | 1.36 | 1.52 | 16.86 Million |
| 29 Oct, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 106.89 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY