CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.53 | 1.54 | 1.5 | 1.51 | 368.9 Thousand |
| 03 Oct, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 364.82 Thousand |
| 02 Oct, 2024 | 1.64 | 1.72 | 1.57 | 1.59 | 2.42 Million |
| 01 Oct, 2024 | 1.59 | 1.63 | 1.59 | 1.59 | 441.1 Thousand |
| 30 Sep, 2024 | 1.55 | 1.7 | 1.55 | 1.59 | 2.38 Million |
| 27 Sep, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 196.7 Thousand |
| 26 Sep, 2024 | 1.53 | 1.57 | 1.5 | 1.51 | 557.42 Thousand |
| 25 Sep, 2024 | 1.56 | 1.59 | 1.55 | 1.55 | 686.61 Thousand |
| 24 Sep, 2024 | 1.65 | 1.67 | 1.56 | 1.58 | 1.21 Million |
| 23 Sep, 2024 | 1.65 | 1.74 | 1.65 | 1.65 | 2.07 Million |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY