CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.99 | 1.01 | 0.95 | 0.96 | 158.4 Thousand |
| 30 Jan, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 52.8 Thousand |
| 29 Jan, 2025 | 1.03 | 1.1 | 1.01 | 1.01 | 191.7 Thousand |
| 28 Jan, 2025 | 1.06 | 1.08 | 1.01 | 1.03 | 96.1 Thousand |
| 27 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 152 Thousand |
| 24 Jan, 2025 | 1.05 | 1.14 | 1.03 | 1.08 | 1.28 Million |
| 23 Jan, 2025 | 0.91 | 1.15 | 0.91 | 1.03 | 2.64 Million |
| 22 Jan, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 31.9 Thousand |
| 21 Jan, 2025 | 0.9 | 0.94 | 0.88 | 0.91 | 24.92 Thousand |
| 20 Jan, 2025 | 0.92 | 0.94 | 0.89 | 0.91 | 47.14 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY