Chumporn Palm Oil Industry Public Company Limited (CPI.BK)

THB 2.8

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.56 2.56 2.5 2.54 313.4 Thousand
11 Apr, 2024 2.56 2.58 2.56 2.56 139 Thousand
10 Apr, 2024 2.54 2.56 2.52 2.54 231.51 Thousand
09 Apr, 2024 2.54 2.56 2.52 2.52 103.58 Thousand
05 Apr, 2024 2.56 2.56 2.52 2.52 187 Thousand
04 Apr, 2024 2.54 2.56 2.52 2.54 124.81 Thousand
03 Apr, 2024 2.58 2.58 2.52 2.52 253.03 Thousand
02 Apr, 2024 2.6 2.68 2.56 2.56 2.51 Million
01 Apr, 2024 2.52 2.56 2.52 2.56 180.5 Thousand
29 Mar, 2024 2.54 2.54 2.52 2.52 154.48 Thousand