Chumporn Palm Oil Industry Public Company Limited (CPI.BK)

THB 2.8

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.44 2.46 2.44 2.44 54.1 Thousand
16 May, 2024 2.44 2.46 2.42 2.46 38.92 Thousand
15 May, 2024 2.46 2.46 2.4 2.44 241.3 Thousand
14 May, 2024 2.46 2.48 2.46 2.46 216.9 Thousand
13 May, 2024 2.46 2.48 2.46 2.46 326 Thousand
10 May, 2024 2.5 2.5 2.46 2.48 449.6 Thousand
09 May, 2024 2.52 2.56 2.52 2.54 111 Thousand
08 May, 2024 2.54 2.56 2.5 2.56 37.2 Thousand
07 May, 2024 2.56 2.56 2.48 2.52 499.93 Thousand
03 May, 2024 2.56 2.56 2.54 2.54 7732.00