Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.3
(0.69%)
THB 7.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 14.4 | 16.2 | 14.4 | 14.5 | 1.49 Million |
| 23 Nov, 2023 | 14.3 | 14.4 | 14.0 | 14.3 | 56 Thousand |
| 22 Nov, 2023 | 14.3 | 14.6 | 13.9 | 14.3 | 84.5 Thousand |
| 21 Nov, 2023 | 14.0 | 14.7 | 14.0 | 14.2 | 108.9 Thousand |
| 20 Nov, 2023 | 14.0 | 14.1 | 13.7 | 13.9 | 24.71 Thousand |
| 17 Nov, 2023 | 13.6 | 14.1 | 13.6 | 13.8 | 66.51 Thousand |
| 16 Nov, 2023 | 14.0 | 14.0 | 13.6 | 13.6 | 28.1 Thousand |
| 15 Nov, 2023 | 13.9 | 14.2 | 13.7 | 14.0 | 48.1 Thousand |
| 14 Nov, 2023 | 13.8 | 14.2 | 13.7 | 13.7 | 46.35 Thousand |
| 13 Nov, 2023 | 14.6 | 14.8 | 13.8 | 13.8 | 57.76 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617