THB 22.7
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 18.8 | 18.9 | 18.4 | 18.6 | 17.48 Million |
20 Mar, 2024 | 18.7 | 18.8 | 18.6 | 18.8 | 5.04 Million |
19 Mar, 2024 | 18.6 | 18.9 | 18.6 | 18.7 | 5.26 Million |
18 Mar, 2024 | 18.5 | 19.0 | 18.4 | 18.8 | 12.98 Million |
15 Mar, 2024 | 18.7 | 18.8 | 18.4 | 18.4 | 54.2 Million |
14 Mar, 2024 | 18.8 | 18.9 | 18.7 | 18.9 | 5.97 Million |
13 Mar, 2024 | 18.7 | 18.8 | 18.6 | 18.8 | 5.54 Million |
12 Mar, 2024 | 18.9 | 19.0 | 18.6 | 18.8 | 9.12 Million |
11 Mar, 2024 | 18.2 | 18.9 | 18.2 | 18.8 | 14.5 Million |
08 Mar, 2024 | 18.6 | 18.6 | 18.2 | 18.3 | 9.44 Million |
603886
VIV
6706
TECO2
600266
4307