Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.7 | 25.0 | 24.5 | 24.7 | 19.88 Million |
| 12 Sep, 2024 | 24.9 | 25.0 | 24.6 | 24.6 | 18.97 Million |
| 11 Sep, 2024 | 25.0 | 25.25 | 24.7 | 24.8 | 29.24 Million |
| 10 Sep, 2024 | 25.0 | 25.25 | 24.8 | 25.25 | 19.21 Million |
| 09 Sep, 2024 | 24.6 | 25.0 | 24.6 | 25.0 | 29.38 Million |
| 08 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 06 Sep, 2024 | 25.25 | 25.5 | 24.4 | 24.5 | 69.14 Million |
| 05 Sep, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 31.35 Million |
| 04 Sep, 2024 | 24.9 | 25.25 | 24.7 | 25.0 | 23.44 Million |
| 03 Sep, 2024 | 24.9 | 25.5 | 24.8 | 25.0 | 23.44 Million |
603886
VIV
6706
TECO2
600266
4307