Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 22.4 | 22.5 | 22.0 | 22.1 | 30 Million |
| 10 Jun, 2024 | 22.6 | 22.8 | 22.4 | 22.4 | 16.48 Million |
| 07 Jun, 2024 | 22.4 | 22.7 | 22.3 | 22.7 | 14.13 Million |
| 06 Jun, 2024 | 22.8 | 23.0 | 22.3 | 22.4 | 23.14 Million |
| 05 Jun, 2024 | 22.8 | 23.0 | 22.6 | 22.9 | 12.65 Million |
| 04 Jun, 2024 | 22.9 | 23.1 | 22.6 | 23.0 | 19.22 Million |
| 31 May, 2024 | 23.2 | 23.3 | 22.8 | 22.8 | 46.41 Million |
| 30 May, 2024 | 22.5 | 23.3 | 22.5 | 23.2 | 42.54 Million |
| 29 May, 2024 | 22.7 | 23.2 | 22.5 | 22.5 | 30.69 Million |
| 28 May, 2024 | 23.0 | 23.1 | 22.6 | 22.8 | 30.86 Million |
603886
VIV
6706
TECO2
600266
4307