Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.8 | 18.0 | 17.8 | 17.9 | 7.68 Million |
| 14 Feb, 2024 | 18.0 | 18.1 | 17.7 | 17.9 | 18.64 Million |
| 13 Feb, 2024 | 18.2 | 18.3 | 18.1 | 18.2 | 5.17 Million |
| 12 Feb, 2024 | 18.5 | 18.5 | 17.9 | 18.2 | 23.49 Million |
| 09 Feb, 2024 | 18.7 | 18.7 | 18.3 | 18.6 | 8.22 Million |
| 08 Feb, 2024 | 18.8 | 18.9 | 18.2 | 18.7 | 22.58 Million |
| 07 Feb, 2024 | 18.9 | 19.0 | 18.8 | 18.9 | 4.6 Million |
| 06 Feb, 2024 | 18.9 | 19.0 | 18.7 | 19.0 | 12.76 Million |
| 05 Feb, 2024 | 18.9 | 18.9 | 18.6 | 18.9 | 9.91 Million |
| 02 Feb, 2024 | 18.5 | 18.9 | 18.4 | 18.9 | 14.86 Million |
603886
VIV
6706
TECO2
600266
4307