Charoen Pokphand Foods Public Company Limited (CPF-R.BK)

THB 26.25

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 18.3 18.6 18.2 18.6 22.07 Million
25 Apr, 2024 18.3 18.4 18.1 18.3 14.78 Million
24 Apr, 2024 18.2 18.4 18.1 18.3 8.31 Million
23 Apr, 2024 18.0 18.3 18.0 18.2 9.88 Million
22 Apr, 2024 17.8 18.4 17.7 18.2 23.94 Million
19 Apr, 2024 17.7 17.9 17.6 17.6 16.91 Million
18 Apr, 2024 17.8 18.1 17.7 18.0 20.62 Million
17 Apr, 2024 18.0 18.2 17.6 17.6 41.24 Million
11 Apr, 2024 18.6 18.7 18.4 18.5 9.92 Million
10 Apr, 2024 18.3 18.8 18.3 18.6 27.83 Million