CP ALL Public Company Limited (CPALL.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 57.0 57.5 56.0 56.75 27.46 Million
02 Nov, 2023 56.0 57.0 56.0 56.5 20.76 Million
01 Nov, 2023 55.25 56.0 55.0 55.5 15.81 Million
31 Oct, 2023 56.0 56.0 55.0 55.25 10.63 Million
30 Oct, 2023 54.75 56.5 54.75 56.0 17 Million
27 Oct, 2023 55.75 55.75 53.5 55.0 37.85 Million
26 Oct, 2023 56.25 56.5 55.0 55.25 19.56 Million
25 Oct, 2023 56.75 57.5 56.25 56.75 19.28 Million
24 Oct, 2023 55.5 57.0 55.0 55.75 23.25 Million
20 Oct, 2023 56.0 56.5 55.5 55.75 26.02 Million