CP ALL Public Company Limited (CPALL.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 42.5 43.5 42.5 43.0 384.3 Thousand
19 Jun, 2025 43.5 43.75 43.0 43.25 1.59 Million
18 Jun, 2025 44.75 45.25 44.5 45.0 462 Thousand
17 Jun, 2025 44.75 45.5 44.75 45.25 1.07 Million
16 Jun, 2025 45.0 45.0 44.0 45.0 1.15 Million
13 Jun, 2025 45.75 46.0 45.0 45.0 30.02 Million
12 Jun, 2025 47.0 47.5 46.5 46.75 17.72 Million
11 Jun, 2025 47.5 47.5 46.75 47.0 20.43 Million
10 Jun, 2025 47.25 48.0 47.25 47.25 13.75 Million
09 Jun, 2025 47.75 47.75 47.0 47.25 21.01 Million