CP ALL Public Company Limited (CPALL.BK)
THB 55.5
(-1.77%)
THB 55.5
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.25 | 63.75 | 62.25 | 62.25 | 31.94 Million |
| 18 Sep, 2023 | 63.75 | 63.75 | 63.25 | 63.25 | 13.31 Million |
| 15 Sep, 2023 | 64.0 | 64.25 | 63.5 | 63.75 | 27.98 Million |
| 14 Sep, 2023 | 64.0 | 64.25 | 63.75 | 64.0 | 7.83 Million |
TPIG
BSFC
0R03
8364
KYSEF
8439