CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 49.75 | 50.5 | 49.5 | 50.5 | 28.76 Million |
| 17 Mar, 2025 | 50.25 | 50.5 | 49.25 | 49.25 | 17.54 Million |
| 14 Mar, 2025 | 49.5 | 50.5 | 49.25 | 50.0 | 33.57 Million |
| 13 Mar, 2025 | 50.75 | 50.75 | 49.25 | 49.25 | 36.94 Million |
| 12 Mar, 2025 | 51.5 | 51.5 | 50.0 | 50.75 | 27.69 Million |
| 11 Mar, 2025 | 50.0 | 51.5 | 49.75 | 51.5 | 41.13 Million |
| 10 Mar, 2025 | 51.75 | 52.0 | 50.25 | 50.5 | 30.59 Million |
| 07 Mar, 2025 | 51.5 | 52.0 | 51.0 | 52.0 | 34.45 Million |
| 06 Mar, 2025 | 52.75 | 53.25 | 51.5 | 51.75 | 42.05 Million |
| 05 Mar, 2025 | 53.0 | 53.0 | 51.75 | 52.5 | 35.8 Million |
3968
001527
FBP
PROM
KFINTECH
AIL