Thai Coconut Public Company Limited (COCOCO.BK)

THB 11.9

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.0 11.1 10.3 10.8 25.98 Million
28 Feb, 2024 10.8 11.3 10.6 10.9 48.69 Million
27 Feb, 2024 9.25 11.4 9.2 10.9 92.54 Million
23 Feb, 2024 9.35 9.7 9.1 9.3 62.6 Million
22 Feb, 2024 8.8 9.35 8.6 9.35 98.27 Million
21 Feb, 2024 8.15 8.45 8.15 8.45 12.61 Million
20 Feb, 2024 8.2 8.2 8.1 8.15 3.12 Million
19 Feb, 2024 8.2 8.25 8.15 8.15 1.79 Million
16 Feb, 2024 8.3 8.4 8.15 8.15 5.65 Million
15 Feb, 2024 8.2 8.3 8.2 8.3 4.49 Million