Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | 152.6 Thousand |
| 13 Sep, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 1.74 Million |
| 12 Sep, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 2.62 Million |
| 11 Sep, 2024 | 12.1 | 12.1 | 11.9 | 11.9 | 3.93 Million |
| 10 Sep, 2024 | 12.0 | 12.1 | 11.9 | 12.1 | 3.93 Million |
| 09 Sep, 2024 | 11.9 | 12.1 | 11.9 | 11.9 | 4.12 Million |
| 08 Sep, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 06 Sep, 2024 | 12.2 | 12.3 | 11.9 | 11.9 | 9.04 Million |
| 05 Sep, 2024 | 12.0 | 12.3 | 11.9 | 12.2 | 8.6 Million |
| 04 Sep, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 8.59 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF