Thai Coconut Public Company Limited (COCOCO.BK)

THB 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.8 11.8 11.6 11.8 1.93 Million
12 Dec, 2024 11.8 11.9 11.7 11.7 2.62 Million
11 Dec, 2024 11.9 12.0 11.7 11.8 2.89 Million
09 Dec, 2024 12.0 12.0 11.8 11.8 4.43 Million
06 Dec, 2024 12.0 12.1 11.9 11.9 3.94 Million
04 Dec, 2024 11.8 12.0 11.7 12.0 4.3 Million
03 Dec, 2024 11.8 11.9 11.7 11.8 3.37 Million
02 Dec, 2024 12.0 12.0 11.7 11.7 6.5 Million
29 Nov, 2024 11.6 12.0 11.6 11.9 13.2 Million
28 Nov, 2024 11.6 11.7 11.5 11.6 3.99 Million