Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 115.45 Thousand |
| 23 Apr, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 92.03 Thousand |
| 22 Apr, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 8.31 Million |
| 19 Apr, 2024 | 1.94 | 1.97 | 1.93 | 1.95 | 145.6 Thousand |
| 18 Apr, 2024 | 1.97 | 1.97 | 1.94 | 1.95 | 105.21 Thousand |
| 17 Apr, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 224.81 Thousand |
| 11 Apr, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 49.64 Thousand |
| 10 Apr, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 232.51 Thousand |
| 09 Apr, 2024 | 1.98 | 1.99 | 1.97 | 1.99 | 41.1 Thousand |
| 05 Apr, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 48.5 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW