CMO Public Company Limited (CMO.BK)

THB 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.88 0.88 0.85 0.87 588.81 Thousand
28 May, 2024 0.87 0.88 0.84 0.87 1.31 Million
27 May, 2024 0.86 0.86 0.84 0.86 798.4 Thousand
24 May, 2024 0.84 0.87 0.81 0.85 1.08 Million
23 May, 2024 0.83 0.85 0.8 0.83 204 Thousand
21 May, 2024 0.8 0.83 0.79 0.83 3.99 Million
20 May, 2024 0.85 0.85 0.82 0.83 427.52 Thousand
17 May, 2024 0.84 0.92 0.81 0.84 3.33 Million
16 May, 2024 0.88 0.88 0.76 0.88 927.5 Thousand
15 May, 2024 0.88 0.89 0.87 0.88 324.2 Thousand