CMO Public Company Limited (CMO.BK)

THB 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.97 1.03 0.97 1.01 574.5 Thousand
06 Mar, 2024 0.95 1.04 0.95 0.98 1.77 Million
05 Mar, 2024 0.97 1.0 0.96 0.99 382.9 Thousand
04 Mar, 2024 0.98 1.02 0.95 0.99 1.66 Million
01 Mar, 2024 1.03 1.03 0.94 0.96 2.16 Million
29 Feb, 2024 0.98 1.04 0.92 1.02 3.51 Million
28 Feb, 2024 0.96 1.12 0.96 1.01 2.97 Million
27 Feb, 2024 1.1 1.1 1.1 1.1 -
23 Feb, 2024 1.15 1.19 1.03 1.1 3.45 Million
22 Feb, 2024 1.19 1.2 1.1 1.15 2.55 Million