CMO Public Company Limited (CMO.BK)

THB 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.79 0.81 0.77 0.8 166.2 Thousand
12 Jun, 2024 0.81 0.81 0.79 0.8 174 Thousand
11 Jun, 2024 0.79 0.82 0.78 0.81 353.1 Thousand
10 Jun, 2024 0.82 0.84 0.76 0.81 243 Thousand
07 Jun, 2024 0.83 0.84 0.81 0.84 104 Thousand
06 Jun, 2024 0.84 0.85 0.81 0.84 202.71 Thousand
05 Jun, 2024 0.82 0.86 0.82 0.83 249.4 Thousand
04 Jun, 2024 0.87 0.87 0.83 0.86 414.12 Thousand
31 May, 2024 0.85 0.87 0.84 0.86 208 Thousand
30 May, 2024 0.86 0.87 0.84 0.86 99.9 Thousand