Chememan Public Company Limited (CMAN.BK)

THB 2.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.24 2.26 2.18 2.24 676 Thousand
27 Feb, 2025 2.22 2.24 2.16 2.24 82.2 Thousand
26 Feb, 2025 2.26 2.26 2.08 2.18 2.18 Million
25 Feb, 2025 2.28 2.28 2.24 2.26 148.3 Thousand
24 Feb, 2025 2.28 2.28 2.24 2.28 290.8 Thousand
21 Feb, 2025 2.26 2.28 2.26 2.28 183 Thousand
20 Feb, 2025 2.28 2.28 2.24 2.28 342.7 Thousand
19 Feb, 2025 2.28 2.28 2.26 2.28 43.9 Thousand
18 Feb, 2025 2.28 2.28 2.24 2.28 254.6 Thousand
17 Feb, 2025 2.26 2.28 2.22 2.28 44.1 Thousand