Chememan Public Company Limited (CMAN.BK)

THB 2.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.0 2.04 1.97 2.04 355.6 Thousand
26 Oct, 2023 2.02 2.02 1.97 2.02 740 Thousand
25 Oct, 2023 2.06 2.08 2.0 2.04 323.6 Thousand
24 Oct, 2023 2.06 2.08 2.0 2.06 472.9 Thousand
20 Oct, 2023 2.06 2.1 1.99 2.1 813 Thousand
19 Oct, 2023 2.04 2.1 2.0 2.1 295.1 Thousand
18 Oct, 2023 2.12 2.12 2.0 2.04 468.1 Thousand
17 Oct, 2023 2.08 2.12 2.08 2.08 44.3 Thousand
16 Oct, 2023 2.08 2.12 2.04 2.12 204.7 Thousand
12 Oct, 2023 2.12 2.12 2.08 2.12 98.7 Thousand