Chememan Public Company Limited (CMAN.BK)

THB 2.18

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.14 2.18 2.14 2.18 163.21 Thousand
29 Nov, 2024 2.16 2.18 2.12 2.18 277.21 Thousand
28 Nov, 2024 2.12 2.16 2.12 2.16 344.61 Thousand
27 Nov, 2024 2.16 2.16 2.12 2.12 330 Thousand
26 Nov, 2024 2.16 2.16 2.12 2.14 174.7 Thousand
25 Nov, 2024 2.1 2.16 2.1 2.14 598.7 Thousand
22 Nov, 2024 2.14 2.16 2.14 2.16 216 Thousand
21 Nov, 2024 2.14 2.14 2.1 2.14 5900.00
20 Nov, 2024 2.1 2.14 2.1 2.14 104.1 Thousand
19 Nov, 2024 2.1 2.14 2.1 2.12 159.9 Thousand