Chememan Public Company Limited (CMAN.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.9 | 1.91 | 1.87 | 1.89 | 207.3 Thousand |
| 12 Dec, 2023 | 1.91 | 1.92 | 1.91 | 1.91 | 286.1 Thousand |
| 08 Dec, 2023 | 1.91 | 1.92 | 1.9 | 1.92 | 276.2 Thousand |
| 07 Dec, 2023 | 1.89 | 1.91 | 1.87 | 1.91 | 599.1 Thousand |
| 06 Dec, 2023 | 1.88 | 1.92 | 1.87 | 1.92 | 269.2 Thousand |
| 04 Dec, 2023 | 1.88 | 1.91 | 1.87 | 1.9 | 216.55 Thousand |
| 01 Dec, 2023 | 1.91 | 1.91 | 1.87 | 1.91 | 408 Thousand |
| 30 Nov, 2023 | 1.88 | 1.91 | 1.88 | 1.9 | 245.4 Thousand |
| 29 Nov, 2023 | 1.9 | 1.92 | 1.88 | 1.91 | 245.9 Thousand |
| 28 Nov, 2023 | 1.87 | 1.92 | 1.86 | 1.92 | 197.62 Thousand |
VADILENT
BKY
2363
SIX
122900
KPG