CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 21.8 | 22.1 | 21.4 | 22.0 | 7.86 Million |
| 22 Apr, 2024 | 21.9 | 22.0 | 21.4 | 21.6 | 4.01 Million |
| 19 Apr, 2024 | 22.1 | 22.2 | 21.5 | 21.7 | 8.05 Million |
| 18 Apr, 2024 | 22.9 | 22.9 | 22.4 | 22.7 | 6.5 Million |
| 17 Apr, 2024 | 22.9 | 22.9 | 22.4 | 22.9 | 9.49 Million |
| 11 Apr, 2024 | 23.0 | 23.1 | 22.9 | 23.1 | 3.56 Million |
| 10 Apr, 2024 | 23.2 | 23.4 | 22.9 | 23.0 | 4.36 Million |
| 09 Apr, 2024 | 23.0 | 23.2 | 22.9 | 23.1 | 5.09 Million |
| 05 Apr, 2024 | 22.9 | 23.0 | 22.7 | 22.9 | 2.62 Million |
| 04 Apr, 2024 | 23.1 | 23.1 | 22.7 | 23.0 | 3.48 Million |
AIR
MAN
BOF
ALPIB
9895
078160