CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.2 | 21.3 | 20.8 | 21.2 | 4.47 Million |
| 11 Jun, 2024 | 21.2 | 21.3 | 20.9 | 21.2 | 2.6 Million |
| 10 Jun, 2024 | 20.7 | 21.1 | 20.6 | 21.1 | 4.35 Million |
| 07 Jun, 2024 | 20.4 | 20.7 | 20.4 | 20.5 | 1.22 Million |
| 06 Jun, 2024 | 21.1 | 21.2 | 20.5 | 20.5 | 4.31 Million |
| 05 Jun, 2024 | 21.8 | 21.8 | 20.7 | 21.0 | 10.34 Million |
| 04 Jun, 2024 | 22.4 | 22.4 | 21.7 | 21.9 | 2.02 Million |
| 31 May, 2024 | 22.7 | 22.7 | 22.1 | 22.3 | 3.4 Million |
| 30 May, 2024 | 22.5 | 22.7 | 22.2 | 22.6 | 2.43 Million |
| 29 May, 2024 | 22.7 | 22.7 | 22.5 | 22.5 | 963.35 Thousand |
AIR
MAN
BOF
ALPIB
9895
078160