Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.6 | 1.62 | 1.49 | 1.55 | 687.46 Thousand |
| 18 Jun, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 46.72 Thousand |
| 17 Jun, 2024 | 1.66 | 1.66 | 1.61 | 1.62 | 280.68 Thousand |
| 14 Jun, 2024 | 1.67 | 1.67 | 1.65 | 1.67 | 197.6 Thousand |
| 13 Jun, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 101.3 Thousand |
| 12 Jun, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 174.1 Thousand |
| 11 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 35.6 Thousand |
| 10 Jun, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 114.7 Thousand |
| 07 Jun, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 204 Thousand |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 92.1 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD