Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 194.6 Thousand |
| 28 Feb, 2024 | 2.0 | 2.02 | 1.98 | 2.0 | 524.5 Thousand |
| 27 Feb, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 120 Thousand |
| 23 Feb, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 96 Thousand |
| 22 Feb, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 129.79 Thousand |
| 21 Feb, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 253.72 Thousand |
| 20 Feb, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 49.8 Thousand |
| 19 Feb, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 39.3 Thousand |
| 16 Feb, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 70.7 Thousand |
| 15 Feb, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 509.1 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD