C.I. Group Public Company Limited (CIG.BK)

THB 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.04 0.05 0.03 0.05 17.41 Million
02 May, 2025 0.03 0.04 0.03 0.03 7.19 Million
30 Apr, 2025 0.03 0.04 0.03 0.04 8.81 Million
29 Apr, 2025 0.03 0.04 0.03 0.03 113.3 Thousand
28 Apr, 2025 0.03 0.04 0.03 0.04 1.05 Million
25 Apr, 2025 0.03 0.04 0.03 0.04 825.4 Thousand
24 Apr, 2025 0.04 0.04 0.03 0.03 176.8 Thousand
23 Apr, 2025 0.04 0.04 0.03 0.04 99.98 Thousand
22 Apr, 2025 0.03 0.04 0.03 0.03 746.4 Thousand
21 Apr, 2025 0.03 0.04 0.03 0.04 3.41 Million