THB 0.32
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 992.7 Thousand |
10 Mar, 2025 | 0.43 | 0.51 | 0.42 | 0.45 | 7.14 Million |
07 Mar, 2025 | 0.4 | 0.44 | 0.38 | 0.43 | 1.47 Million |
06 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 227.8 Thousand |
05 Mar, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 208.1 Thousand |
04 Mar, 2025 | 0.39 | 0.41 | 0.38 | 0.4 | 54.78 Thousand |
03 Mar, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 81.4 Thousand |
28 Feb, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 95.8 Thousand |
27 Feb, 2025 | 0.42 | 0.43 | 0.4 | 0.4 | 634.8 Thousand |
26 Feb, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 794.1 Thousand |
CFFSW
6919
7818
HLMN
ECS
9608